Mercado Secundario


País Entidad Emisor Instrumento Clase Divisa Volumen Cot máximo Cot promedio Cot mínimo
EC BVG BANCO BOLIVARIANO C.A. BLVOCA15012025 Bono Corp USD 20 100.09 100.09 100.09
EC BVG TITULARIZACION GUAYAQUIL COUNTRY CLUB TGCVTC26122024 Otros USD 2.2 97.46 97.46 97.46
EC BVG AGROINDUSTRIAS DAJAHU S.A. ADJOGG17122020 Bono Corp USD 1.4 96.43 96.43 96.43
EC BVG INTEROC S.A. ITEOGG24122023 Bono Corp USD 1.2 99.09 99.09 99.09
EC BVG ECUATORIANA DE GRANOS S.A. ECUAGRAN ECUOGG07112023 Bono Corp USD 1.0 100.00 100.00 100.00
EC BVG HOLCIM ECUADOR S.A. HLEACC ACCIONES USD 0.5 50.00 50.00 50.00
HN BCV SEFIN Bono Sefin bono sob HNL 58 109.63 109.25 108.87
HN BCV SEFIN Bono Sefin bono sob HNL 100 113.22 111.61 110.01
HN BCV SEFIN Bono Sefin bono sob HNL 60 111.66 111.28 110.90
HN BCV SEFIN Bono Sefin bono sob HNL 100 107.04 106.62 106.21
HN BCV SEFIN Bono Sefin bono sob HNL 100 109.88 109.40 108.92
HN BCV SEFIN Bono Sefin bono sob HNL 100 106.15 105.74 105.32
HN BCV SEFIN Bono Sefin bono sob HNL 58 113.98 113.43 112.87
HN BCV SEFIN Bono Sefin bono sob HNL 50 113.46 111.70 109.95
HN BCV SEFIN Bono Sefin bono sob HNL 50 107.70 107.11 106.51
HN BCV SEFIN Bono Sefin bono sob HNL 50 110.11 109.50 108.90
SV BVES Ministerio de Hacienda LETE2020-DJ-6 Bono Sober USD 4.7 94.56 94.56 94.56
SV BVES Ministerio de Hacienda LETE2020-DT Bono Sober USD 0.1 94.41 94.41 94.41
SV BVES Ministerio de Hacienda NCTP--- Bono Sober USD 0.6 99.00 99.00 99.00
SV BVES Ministerio de Hacienda LETE2020-DI Bono Sober USD 2.8 95.35 95.33 95.29
PA BVP REPUBLICA DE PANAMA RPMA0495000524A Bono Sober USD 55 108.05 108.05 108.05
PA BVP REPUBLICA DE PANAMA RPMA0375000426A Bono Sober USD 51 104.50 104.25 104.20
PA BVP REPUBLICA DE PANAMA RPMA0562500722A Bono Sober USD 7.0 107.35 107.24 107.10
PA BVP MMG FIXED INCOME FUND MMGFIF Accion USD 1.0 9.58 9.57 9.57
PA BVP GRUPO FINANCIERO BG, S.A. BGFG Accion USD 0.6 73.00 71.79 70.00
PA BVP BANCO CENTROAMERICANO DE INTEGRACION BCIE0415001220C Bono Corp USD 0.6 101.14 101.14 101.14
DO BVRD Banco Central de la R.D. Bonos Bono Sober DOP 6.2 103.58 100.77 98.70
DO BVRD Ministerio de Hacienda Bonos Bono Sober DOP 241 122.05 108.24 89.95
DO BVRD FIC DE DESARROLLO DE SOCIEDADES PIONEER II Fondos Fondos Cerrados DOP 78 10,000.00 10,000.00 10,000.00
DO BVRD Empresa Generadora de Electricidad de Haina Bonos Bono Corp DOP 0.0 103.57 103.57 103.57
CR BNV G Gtp$G$210224 Bono Sober USD 44 110.75 109.62 108.50
CR BNV G Gtp$G$260826 Bono Sober USD 5.3 110.00 109.25 107.57
CR BNV G Gtp$G$101121 Bono Sober USD 12 101.96 101.90 101.50
CR BNV G Gtp$G$230823 Bono Sober USD 11 99.10 98.97 98.60
CR BNV G Gtp$G$170822 Bono Sober USD 7.1 100.10 99.89 99.60
CR BNV G Gtp$G$181120 Bono Sober USD 29 101.22 101.20 100.60
EC BVQ SUPERDEPORTE S.A. SPDOBL300520225596 Bono Corp USD 6.0 106.12 98.67 98.04
EC BVQ LOGÍSTICA EMPRESARIAL, LEMPRESA S.A. LPSOBL260220234715 Bono Corp USD 2.2 100.00 99.96 99.26
EC BVQ CORPORACIÓN EL ROSADO S.A. CEROBL301020234611 Bono Corp USD 6.0 106.62 101.11 99.46
EC BVQ CAJA CENTRAL FINANCOOP CCFOBL171020245090 Bono Corp USD 9.6 98.59 98.39 98.31
EC BVQ PROMOTORES INMOBILIARIOS PRONOBIS S.A. PBSOBL140820234533 Bono Corp USD 4.2 100.93 100.04 100.00
EC BVQ PRIMERA TITULARIZACIÓN CARTERA FACTORPLUS FTPVCC200820215513 Valores de Contenido USD 0.2 100.00 100.00 100.00
GT BVNSA MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA CERTIBONOS Bono Sober GTQ 303 124.20 114.81 101.66
GT BVNSA BANCO DE GUATEMALA CDP Otros GTQ 260 99.92 99.92 99.92
GT BVNSA MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA CERTIBONO$ Bono Sober USD 7.1 110.00 105.25 100.41
GT BVNSA ARRENDADORA LAFISE DE GUATEMALA, S. A. PLAFISEQ1 Pagaré GTQ 2.0 100.00 100.00 100.00
GT BVNSA CONTECNICA, S.A. PBICREDIT2 Pagaré GTQ 0.5 100.00 100.00 100.00
GT BVNSA COMERCIAL ADMINISTRADORA, S.A. PCASA3$ Pagaré USD 0.4 100.00 100.00 100.00
NI BNIC AGRICORP PC$D_M-2020 Bono Corporativo USD 0.2 99.61 99.61 99.61
NI BNIC MHCP BPI$D_SERIE U_D Bono Sober USD 0.0 76.20 76.20 76.20
Los montos presentados se muestra en millones.