Mercado Secundario


País Entidad Emisor Instrumento Clase Divisa Volumen Cot máximo Cot promedio Cot mínimo
EC BVG BANCO BOLIVARIANO C.A. BLVOCA15012025 Bono Corp USD 20 100.09 100.09 100.09
EC BVG TITULARIZACION GUAYAQUIL COUNTRY CLUB TGCVTC26122024 Otros USD 2.2 97.46 97.46 97.46
EC BVG AGROINDUSTRIAS DAJAHU S.A. ADJOGG17122020 Bono Corp USD 1.4 96.43 96.43 96.43
EC BVG INTEROC S.A. ITEOGG24122023 Bono Corp USD 1.2 99.09 99.09 99.09
EC BVG ECUATORIANA DE GRANOS S.A. ECUAGRAN ECUOGG07112023 Bono Corp USD 1.0 100.00 100.00 100.00
EC BVG HOLCIM ECUADOR S.A. HLEACC ACCIONES USD 0.5 50.00 50.00 50.00
HN BCV BAC Bono BAC Bono Corp USD 0 100.65 100.32 100.00
HN BCV SEFIN Bono Sefin bono sob HNL 100 105.22 103.98 102.74
HN BCV SEFIN Bono Sefin bono sob HNL 100 104.33 103.24 102.16
HN BCV SEFIN Bono Sefin bono sob HNL 250 104.89 103.58 102.26
HN BCV SEFIN Bono Sefin bono sob HNL 250 105.19 103.87 102.56
HN BCV SEFIN Bono Sefin bono sob HNL 100 104.66 104.66 104.66
HN BCV SEFIN Bono Sefin bono sob HNL 51 105.68 105.59 105.49
HN BCV SEFIN Bono Sefin bono sob HNL 1.0 105.68 105.59 105.49
HN BCV SEFIN Bono Sefin bono sob HNL 15 110.78 109.32 107.86
HN BCV SEFIN Bono Sefin bono sob HNL 32 110.78 109.32 107.86
HN BCV SEFIN Bono Sefin bono sob HNL 50 110.78 109.32 107.86
HN BCV SEFIN Bono Sefin bono sob HNL 15 108.62 107.20 105.78
HN BCV SEFIN Bono Sefin bono sob HNL 14 108.62 107.20 105.78
HN BCV SEFIN Bono Sefin bono sob HNL 71 101.50 101.41 101.31
HN BCV SEFIN Bono Sefin bono sob HNL 250 104.97 104.87 104.77
HN BCV SEFIN Bono Sefin bono sob HNL 50 106.76 105.24 103.73
HN BCV SEFIN Bono Sefin bono sob HNL 100 102.95 102.77 102.58
CR BNV G Gtp$G$230222 Bono Sober USD 5.5 102.42 101.68 101.49
CR BNV G Gtp$G$101221 Bono Sober USD 2.7 103.00 102.87 102.85
CR BNV BCCR BCCRbemBCFIJA281020 Bono Sober CRC 15,214 103.44 103.26 102.50
CR BNV BCCR BCCRbemBCFIJA271021 Bono Sober CRC 19,641 105.65 105.31 105.00
CR BNV G Gtp$G$170822 Bono Sober USD 0.3 95.49 94.87 94.54
CR BNV G Gtp$G$270520 Bono Sober USD 3.2 100.19 100.17 100.10
NI BNIC VISTASFI PFI_VISTA Fondo USD 0.1 4,600.00 4,600.00 4,600.00
GT BVNSA MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA CERTIBONOS Bono Sober GTQ 324 127.01 114.93 106.03
GT BVNSA MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA BONOSAC2020 Bono Sober GTQ 4.0 100.00 100.00 100.00
GT BVNSA CONTECNICA, S.A. PBICREDIT3 Pagaré GTQ 1.5 100.00 100.00 100.00
GT BVNSA MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA CERTIBONO$ Bono Sober USD 1.0 100.00 100.00 100.00
GT BVNSA ARRENDADORA LAFISE DE GUATEMALA, S. A. PLAFISE$1 Pagaré USD 1.0 100.00 100.00 100.00
GT BVNSA CONTECNICA, S.A. PBICREDIT2 Pagaré GTQ 0.3 100.00 100.00 100.00
SV BVES Asociación Cooperativa de Ahorro y Crédito Visionaria de R.L. PBBANCOVI120 Bono Corp USD 0.1 98.34 98.34 98.34
SV BVES Ministerio de Hacienda LETE2019-DDD Bono Sober USD 2.3 98.36 98.32 98.26
SV BVES Ministerio de Hacienda NCTP--- Bono Sober USD 0.4 99.00 98.53 98.25
SV BVES Estado de la Republica de El Salvador EUROSV2035--- Bono Sober USD 0.1 87.75 87.75 87.75
SV BVES Ministerio de Hacienda LETE2020-DI Bono Sober USD 0.9 92.12 92.12 92.12
EC BVQ LOGÍSTICA EMPRESARIAL, LEMPRESA S.A. LPSOBL260220234715 Bono Corp USD 2.2 100.00 99.96 99.26
EC BVQ SUPERDEPORTE S.A. SPDOBL300520234791 Bono Corp USD 6.0 108.43 98.32 97.39
EC BVQ ALMACENES BOYACÁ S.A. ABOOBL020220224840 Bono Corp USD 2.5 100.00 100.00 99.99
EC BVQ PROMOTORES INMOBILIARIOS PRONOBIS S.A. PBSOBL140820234533 Bono Corp USD 3.8 100.93 100.05 100.00
EC BVQ ICESA S.A.                    ISAOBL270320224460 Bono Corp USD 1.1 100.79 100.14 99.32
EC BVQ FIDEICOMISO TERCERA TITULARIZACIÓN DE CARTERA MARCIMEX MCEVCC041020224583 Valores de Contenido USD 6.5 100.00 100.00 100.00
PA BVP GLOBAL BANK CORPORATION GBAN0450001021A Bono Corp USD 25 101.83 101.83 101.83
PA BVP FONDO GENERAL DE INVERSIONES, S.A. FGIN Accion USD 3.6 0.96 0.93 0.92
PA BVP REPUBLICA DE PANAMA RPMA0562500722A Bono Sober USD 0.7 106.25 106.25 106.25
PA BVP REPUBLICA DE PANAMA RPMA0375000426A Bono Sober USD 0.5 103.75 103.75 103.75
PA BVP MMG FIXED INCOME FUND MMGFIF Accion USD 0.4 8.93 8.92 8.91
PA BVP UNION NAL. DE EMPRESAS, S.A. UNEM Accion USD 0.2 43.50 43.50 43.50
DO BVRD Ministerio de Hacienda Bonos Bono Sober DOP 9.8 111.40 100.26 89.50
DO BVRD Banco Central de la R.D. Bonos Bono Sober DOP 0.1 97.79 97.79 97.79
DO BVRD Fideicomiso de Oferta Pública de Valores Accionarios Rica 03-FU Fideicomiso Fideicomiso de Ofert DOP 0.2 114.50 113.76 113.01
DO BVRD Asociacion La Nacional de Ahorros y Prestamos Bonos Bono Corp DOP 0.4 100.05 100.05 100.05
DO BVRD Dominican Power Partners Bonos Bono Corp USD 0.2 108.20 107.56 107.09
Los montos presentados se muestra en millones.