| Entidad | Emisor | Instrumento | Clase | Divisa | Volumen | Cot máximo | Cot promedio | Cot mínimo |
|---|---|---|---|---|---|---|---|---|
| BVNSA | MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA | CERTIBONOS | Bono Sober | GTQ | 257 | 112.90 | 111.68 | 108.85 |
| BVNSA | MINISTERIO DE FINANZAS PUBLICAS DE GUATEMALA | BONOSAC2019 | Bono Sober | GTQ | 113 | 112.90 | 112.90 | 112.90 |
| BVNSA | SERVICIOS AGROPECUARIOS SAN DIEGO, S.A. | APAGROSANDIEGO$ | Accion | USD | 0.3 | 101.41 | 100.84 | 100.22 |
| BVNSA | CONTECNICA, S.A. | PBICREDIT1 | Pagaré | GTQ | 0.2 | 100.00 | 100.00 | 100.00 |
| BVNSA | CONTECNICA, S.A. | PBICREDIT3 | Pagaré | GTQ | 0.2 | 100.00 | 100.00 | 100.00 |