| Entidad | Emisor | Instrumento | Clase | Divisa | Volumen | Cot máximo | Cot promedio | Cot mínimo |
|---|---|---|---|---|---|---|---|---|
| BVRD | Ministerio de Hacienda | Bonos | Bono Sober | DOP | 11,795 | 148.46 | 114.47 | 105.82 |
| BVRD | Banco Central de la R.D. | Bonos | Bono Sober | DOP | 3,668 | 106.54 | 103.32 | 101.32 |
| BVRD | Gulfstream Petroleum Dominicana, S. De R. L., | Bonos | Bono Corp | DOP | 62 | 107.75 | 107.75 | 107.75 |
| BVRD | Banco Múltiple Caribe Internacional, S.A. | Bonos | Bono Corp | DOP | 16 | 100.46 | 100.15 | 100.00 |
| BVRD | Consorcio Minero Dominicano | Bonos | Bono Corp | DOP | 8.4 | 104.17 | 104.17 | 104.17 |